시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,955	80	- 1.98%	340,162	1,357
13:35	3,955	80	- 1.98%	339,546	1,355
13:33	3,955	80	- 1.98%	339,396	1,354
13:32	3,950	85	- 2.11%	339,385	1,354
13:31	3,950	85	- 2.11%	339,375	1,354
13:30	3,950	85	- 2.11%	338,974	1,352
13:29	3,960	75	- 1.86%	337,861	1,348
13:26	3,960	75	- 1.86%	337,834	1,348
13:25	3,955	80	- 1.98%	336,607	1,343
13:24	3,960	75	- 1.86%	336,600	1,343