시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,945	90	- 2.23%	378,580	1,509
13:48	3,965	70	- 1.74%	377,505	1,504
13:47	3,960	75	- 1.86%	377,503	1,504
13:46	3,950	85	- 2.11%	375,652	1,497
13:45	3,940	95	- 2.35%	372,615	1,485
13:44	3,950	85	- 2.11%	361,865	1,443
13:43	3,955	80	- 1.98%	360,637	1,438
13:42	3,955	80	- 1.98%	340,415	1,358
13:41	3,955	80	- 1.98%	340,264	1,358
13:38	3,955	80	- 1.98%	340,262	1,357