시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,975	60	- 1.49%	381,968	1,522
14:02	3,970	65	- 1.61%	380,728	1,517
14:01	3,975	60	- 1.49%	380,396	1,516
14:00	3,970	65	- 1.61%	380,258	1,515
13:59	3,960	75	- 1.86%	380,079	1,515
13:58	3,960	75	- 1.86%	379,358	1,512
13:57	3,965	70	- 1.74%	379,284	1,512
13:55	3,965	70	- 1.74%	379,244	1,511
13:54	3,960	75	- 1.86%	378,944	1,510
13:52	3,960	75	- 1.86%	378,786	1,510