시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,965	70	- 1.74%	390,132	1,555
14:15	3,965	70	- 1.74%	386,832	1,542
14:14	3,970	65	- 1.61%	386,632	1,541
14:13	3,975	60	- 1.49%	385,478	1,536
14:12	3,980	55	- 1.36%	385,438	1,536
14:11	3,980	55	- 1.36%	384,072	1,531
14:10	3,980	55	- 1.36%	384,010	1,530
14:09	3,970	65	- 1.61%	383,410	1,528
14:07	3,975	60	- 1.49%	382,895	1,526
14:05	3,980	55	- 1.36%	382,841	1,526