시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,960	75	- 1.86%	399,361	1,591
14:31	3,950	85	- 2.11%	398,507	1,588
14:29	3,960	75	- 1.86%	397,395	1,583
14:27	3,960	75	- 1.86%	397,368	1,583
14:24	3,960	75	- 1.86%	397,250	1,583
14:23	3,960	75	- 1.86%	396,624	1,580
14:22	3,965	70	- 1.74%	394,214	1,571
14:21	3,960	75	- 1.86%	393,555	1,568
14:20	3,960	75	- 1.86%	393,195	1,567
14:19	3,965	70	- 1.74%	393,187	1,567