| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:48 | 3,970 | 65 | - 1.61% | 403,175 | 1,606 |
| 14:47 | 3,960 | 75 | - 1.86% | 403,173 | 1,606 |
| 14:46 | 3,960 | 75 | - 1.86% | 403,026 | 1,606 |
| 14:45 | 3,960 | 75 | - 1.86% | 402,700 | 1,604 |
| 14:44 | 3,960 | 75 | - 1.86% | 402,600 | 1,604 |
| 14:43 | 3,965 | 70 | - 1.74% | 401,508 | 1,600 |
| 14:42 | 3,960 | 75 | - 1.86% | 400,922 | 1,597 |
| 14:39 | 3,965 | 70 | - 1.74% | 400,490 | 1,596 |
| 14:37 | 3,960 | 75 | - 1.86% | 400,185 | 1,594 |
| 14:36 | 3,960 | 75 | - 1.86% | 399,510 | 1,592 |