시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,035	0	0.00%	59,266	240
09:10	4,030	5	- 0.12%	58,104	235
09:09	4,055	20	+ 0.50%	53,649	217
09:08	4,065	30	+ 0.74%	53,331	215
09:07	4,045	10	+ 0.25%	51,863	209
09:06	4,065	30	+ 0.74%	49,264	199
09:05	4,010	25	- 0.62%	39,978	161
09:04	4,050	15	+ 0.37%	35,046	142
09:03	4,025	10	- 0.25%	34,897	141
09:02	4,035	0	0.00%	26,071	105