시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,965	70	- 1.74%	115,009	463
09:20	3,975	60	- 1.49%	102,524	413
09:19	4,000	35	- 0.87%	99,478	401
09:18	4,025	10	- 0.25%	86,126	348
09:17	4,055	20	+ 0.50%	67,749	274
09:16	4,045	10	+ 0.25%	67,439	273
09:15	4,045	10	+ 0.25%	64,464	261
09:14	4,047	12	+ 0.30%	61,138	247
09:13	4,055	20	+ 0.50%	60,741	245
09:12	4,055	20	+ 0.50%	59,937	242