시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,000	35	- 0.87%	141,931	569
09:30	3,980	55	- 1.36%	141,278	567
09:29	3,990	45	- 1.12%	139,941	561
09:28	3,990	45	- 1.12%	138,517	556
09:27	3,970	65	- 1.61%	136,822	549
09:26	3,980	55	- 1.36%	134,964	542
09:25	3,990	45	- 1.12%	134,482	540
09:24	3,975	60	- 1.49%	132,389	531
09:23	3,970	65	- 1.61%	132,213	531
09:22	3,955	80	- 1.98%	128,419	516