시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,975	60	- 1.49%	406,647	1,620
14:58	3,970	65	- 1.61%	405,559	1,616
14:57	3,970	65	- 1.61%	405,558	1,616
14:56	3,975	60	- 1.49%	404,447	1,611
14:55	3,970	65	- 1.61%	404,446	1,611
14:54	3,970	65	- 1.61%	403,695	1,608
14:52	3,970	65	- 1.61%	403,674	1,608
14:51	3,960	75	- 1.86%	403,569	1,608
14:50	3,970	65	- 1.61%	403,568	1,608
14:49	3,970	65	- 1.61%	403,185	1,606