시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,005	30	- 0.74%	156,928	629
09:40	4,010	25	- 0.62%	156,292	627
09:39	4,005	30	- 0.74%	154,497	620
09:38	3,985	50	- 1.24%	153,261	615
09:37	3,980	55	- 1.36%	152,603	612
09:36	3,990	45	- 1.12%	149,849	601
09:35	3,995	40	- 0.99%	149,369	599
09:34	4,010	25	- 0.62%	149,266	599
09:33	4,015	20	- 0.50%	147,792	593
09:32	4,020	15	- 0.37%	147,407	591