시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,010	25	- 0.62%	166,249	667
09:50	4,010	25	- 0.62%	165,843	665
09:49	4,010	25	- 0.62%	165,336	663
09:48	4,030	5	- 0.12%	165,055	662
09:47	4,030	5	- 0.12%	164,952	661
09:46	4,020	15	- 0.37%	162,820	653
09:45	4,000	35	- 0.87%	162,517	652
09:44	3,990	45	- 1.12%	160,416	643
09:43	3,990	45	- 1.12%	159,806	641
09:42	3,990	45	- 1.12%	157,192	630