시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,000	35	- 0.87%	175,551	704
10:01	4,000	35	- 0.87%	175,463	703
10:00	4,000	35	- 0.87%	174,722	701
09:59	3,990	45	- 1.12%	174,619	700
09:58	3,990	45	- 1.12%	174,098	698
09:57	4,000	35	- 0.87%	168,829	677
09:56	4,005	30	- 0.74%	167,015	670
09:54	4,005	30	- 0.74%	166,986	670
09:53	4,000	35	- 0.87%	166,504	668
09:52	4,005	30	- 0.74%	166,313	667