시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,995	40	- 0.99%	178,498	716
10:12	4,000	35	- 0.87%	178,404	715
10:11	4,000	35	- 0.87%	178,255	715
10:09	3,995	40	- 0.99%	177,529	712
10:08	4,010	25	- 0.62%	177,191	710
10:07	4,010	25	- 0.62%	177,161	710
10:06	3,995	40	- 0.99%	177,052	710
10:05	4,000	35	- 0.87%	175,821	705
10:04	4,000	35	- 0.87%	175,636	704
10:03	4,000	35	- 0.87%	175,633	704