시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,980	55	- 1.36%	190,752	764
10:22	3,980	55	- 1.36%	188,542	756
10:21	3,985	50	- 1.24%	188,403	755
10:20	3,975	60	- 1.49%	187,079	750
10:19	3,980	55	- 1.36%	186,979	749
10:18	3,990	45	- 1.12%	181,164	726
10:17	3,990	45	- 1.12%	179,748	721
10:16	3,990	45	- 1.12%	179,291	719
10:15	3,995	40	- 0.99%	178,801	717
10:14	3,995	40	- 0.99%	178,790	717