시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,975	60	- 1.49%	212,192	850
10:32	3,970	65	- 1.61%	211,376	846
10:31	3,985	50	- 1.24%	211,295	846
10:30	3,970	65	- 1.61%	206,376	826
10:29	3,980	55	- 1.36%	206,345	826
10:28	3,975	60	- 1.49%	203,460	815
10:27	3,975	60	- 1.49%	198,510	795
10:26	3,975	60	- 1.49%	196,101	786
10:25	3,975	60	- 1.49%	192,101	770
10:24	3,985	50	- 1.24%	190,812	765