시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,005	30	- 0.74%	217,615	871
10:44	4,005	30	- 0.74%	217,613	871
10:43	4,005	30	- 0.74%	217,611	871
10:42	4,010	25	- 0.62%	217,477	871
10:41	4,010	25	- 0.62%	217,229	870
10:40	4,000	35	- 0.87%	216,519	867
10:39	4,000	35	- 0.87%	216,449	867
10:38	3,990	45	- 1.12%	214,394	858
10:35	3,985	50	- 1.24%	212,929	852
10:34	3,980	55	- 1.36%	212,452	851