시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,995	40	- 0.99%	220,440	882
10:54	3,990	45	- 1.12%	220,126	881
10:53	4,000	35	- 0.87%	220,079	881
10:52	4,000	35	- 0.87%	220,078	881
10:51	4,000	35	- 0.87%	219,074	877
10:50	3,995	40	- 0.99%	218,813	876
10:49	4,000	35	- 0.87%	218,763	876
10:48	3,995	40	- 0.99%	218,503	875
10:47	4,000	35	- 0.87%	217,646	871
10:46	4,000	35	- 0.87%	217,625	871