시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,995	40	- 0.99%	224,483	899
11:04	3,980	55	- 1.36%	224,482	899
11:03	3,980	55	- 1.36%	223,392	894
11:02	3,990	45	- 1.12%	222,647	891
11:01	3,995	40	- 0.99%	222,621	891
11:00	3,995	40	- 0.99%	222,603	891
10:59	3,980	55	- 1.36%	222,588	891
10:58	3,990	45	- 1.12%	222,071	889
10:57	4,000	35	- 0.87%	221,447	886
10:56	4,000	35	- 0.87%	221,446	886