시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,975	60	- 1.49%	229,686	919
11:22	3,985	50	- 1.24%	229,479	918
11:21	3,990	45	- 1.12%	229,293	918
11:16	3,995	40	- 0.99%	229,266	918
11:15	3,980	55	- 1.36%	227,265	910
11:14	3,985	50	- 1.24%	226,819	908
11:13	3,995	40	- 0.99%	226,130	905
11:12	3,995	40	- 0.99%	226,128	905
11:10	3,995	40	- 0.99%	225,920	904
11:09	3,975	60	- 1.49%	225,483	903