시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,995	40	- 0.99%	425,802	1,697
15:09	4,000	35	- 0.87%	425,644	1,696
15:08	3,995	40	- 0.99%	425,402	1,695
15:07	3,995	40	- 0.99%	425,162	1,694
15:06	4,000	35	- 0.87%	424,731	1,692
15:05	4,000	35	- 0.87%	418,370	1,667
15:04	3,995	40	- 0.99%	418,152	1,666
15:03	3,995	40	- 0.99%	417,641	1,664
15:02	3,995	40	- 0.99%	417,589	1,664
15:01	3,975	60	- 1.49%	408,482	1,627