시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,970	65	- 1.61%	240,892	964
11:32	3,965	70	- 1.74%	240,890	964
11:31	3,970	65	- 1.61%	239,815	960
11:30	3,970	65	- 1.61%	239,731	959
11:29	3,965	70	- 1.74%	238,726	955
11:28	3,965	70	- 1.74%	238,412	954
11:27	3,970	65	- 1.61%	238,202	953
11:26	3,970	65	- 1.61%	236,792	948
11:25	3,970	65	- 1.61%	234,696	939
11:24	3,990	45	- 1.12%	229,687	919