시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,965	70	- 1.74%	247,901	992
11:43	3,970	65	- 1.61%	247,545	990
11:42	3,970	65	- 1.61%	247,473	990
11:41	3,970	65	- 1.61%	246,130	985
11:40	3,965	70	- 1.74%	246,120	985
11:39	3,965	70	- 1.74%	245,984	984
11:38	3,970	65	- 1.61%	243,581	974
11:37	3,970	65	- 1.61%	243,489	974
11:36	3,970	65	- 1.61%	243,261	973
11:35	3,975	60	- 1.49%	240,894	964