시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,985	50	- 1.24%	249,498	998
11:54	3,985	50	- 1.24%	249,396	998
11:53	3,970	65	- 1.61%	249,395	998
11:51	3,985	50	- 1.24%	249,183	997
11:50	3,985	50	- 1.24%	249,178	997
11:49	3,980	55	- 1.36%	249,167	997
11:48	3,970	65	- 1.61%	249,157	997
11:47	3,970	65	- 1.61%	248,110	992
11:46	3,970	65	- 1.61%	247,933	992
11:45	3,970	65	- 1.61%	247,912	992