시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,955	80	- 1.98%	294,672	1,177
12:07	3,965	70	- 1.74%	276,057	1,103
12:06	3,970	65	- 1.61%	270,544	1,081
12:05	3,965	70	- 1.74%	270,442	1,081
12:04	3,965	70	- 1.74%	269,592	1,078
12:03	3,965	70	- 1.74%	268,895	1,075
12:00	3,970	65	- 1.61%	255,503	1,022
11:59	3,970	65	- 1.61%	255,466	1,022
11:58	3,970	65	- 1.61%	255,266	1,021
11:57	3,970	65	- 1.61%	249,642	999