시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,960	75	- 1.86%	302,020	1,206
12:18	3,960	75	- 1.86%	301,493	1,204
12:17	3,965	70	- 1.74%	301,488	1,204
12:16	3,960	75	- 1.86%	301,478	1,204
12:15	3,965	70	- 1.74%	300,468	1,200
12:14	3,965	70	- 1.74%	300,108	1,199
12:12	3,960	75	- 1.86%	299,964	1,198
12:11	3,965	70	- 1.74%	298,890	1,194
12:10	3,960	75	- 1.86%	297,570	1,188
12:09	3,960	75	- 1.86%	296,919	1,186