시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,960	75	- 1.86%	306,118	1,222
12:31	3,970	65	- 1.61%	304,322	1,215
12:29	3,970	65	- 1.61%	304,137	1,215
12:28	3,970	65	- 1.61%	303,987	1,214
12:27	3,965	70	- 1.74%	303,911	1,214
12:26	3,965	70	- 1.74%	303,336	1,211
12:24	3,965	70	- 1.74%	303,286	1,211
12:23	3,965	70	- 1.74%	302,786	1,209
12:22	3,960	75	- 1.86%	302,762	1,209
12:21	3,960	75	- 1.86%	302,520	1,208