시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,960	75	- 1.86%	313,919	1,253
12:45	3,960	75	- 1.86%	313,608	1,252
12:44	3,960	75	- 1.86%	313,407	1,251
12:43	3,970	65	- 1.61%	311,407	1,243
12:42	3,960	75	- 1.86%	310,853	1,241
12:41	3,975	60	- 1.49%	308,484	1,232
12:40	3,970	65	- 1.61%	308,036	1,230
12:37	3,965	70	- 1.74%	308,035	1,230
12:35	3,965	70	- 1.74%	306,518	1,224
12:33	3,965	70	- 1.74%	306,318	1,223