시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,950	85	- 2.11%	325,474	1,299
12:55	3,955	80	- 1.98%	325,448	1,299
12:54	3,960	75	- 1.86%	318,183	1,270
12:53	3,960	75	- 1.86%	318,182	1,270
12:52	3,960	75	- 1.86%	317,837	1,269
12:51	3,960	75	- 1.86%	316,612	1,264
12:50	3,960	75	- 1.86%	316,603	1,264
12:49	3,960	75	- 1.86%	315,616	1,260
12:48	3,960	75	- 1.86%	315,306	1,259
12:47	3,960	75	- 1.86%	314,219	1,254