시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,955	80	- 1.98%	335,438	1,338
13:22	3,960	75	- 1.86%	335,138	1,337
13:21	3,955	80	- 1.98%	334,334	1,334
13:20	3,955	80	- 1.98%	334,223	1,334
13:19	3,955	80	- 1.98%	333,992	1,333
13:18	3,955	80	- 1.98%	332,688	1,328
13:15	3,965	70	- 1.74%	332,628	1,327
13:14	3,960	75	- 1.86%	332,549	1,327
13:12	3,950	85	- 2.11%	331,056	1,321
13:11	3,955	80	- 1.98%	330,937	1,321