시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,980	55	- 1.36%	452,637	1,804
15:19	3,985	50	- 1.24%	442,951	1,765
15:18	3,980	55	- 1.36%	441,550	1,759
15:17	3,995	40	- 0.99%	440,895	1,757
15:16	3,975	60	- 1.49%	440,304	1,754
15:15	3,975	60	- 1.49%	440,146	1,754
15:14	3,975	60	- 1.49%	440,144	1,754
15:13	3,975	60	- 1.49%	439,727	1,752
15:12	3,995	40	- 0.99%	426,740	1,700
15:11	3,995	40	- 0.99%	426,291	1,698