시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	75,900	900	- 1.17%	475	36
09:55	76,000	800	- 1.04%	283	22
09:50	76,100	700	- 0.91%	215	16
09:49	76,200	600	- 0.78%	192	15
09:47	76,200	600	- 0.78%	191	15
09:46	76,200	600	- 0.78%	190	14
09:43	76,100	700	- 0.91%	157	12
09:40	76,300	500	- 0.65%	156	12
09:39	76,200	600	- 0.78%	130	10
09:23	76,600	200	- 0.26%	122	9