시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	75,500	1,300	- 1.69%	1,032	78
10:10	75,500	1,300	- 1.69%	1,027	78
10:09	75,600	1,200	- 1.56%	910	69
10:04	75,700	1,100	- 1.43%	782	59
10:03	75,800	1,000	- 1.30%	743	56
10:02	75,800	1,000	- 1.30%	680	52
10:01	75,800	1,000	- 1.30%	672	51
10:00	75,800	1,000	- 1.30%	665	51
09:58	76,000	800	- 1.04%	491	37
09:57	76,000	800	- 1.04%	486	37