시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	75,200	1,600	- 2.08%	1,406	107
10:30	75,200	1,600	- 2.08%	1,389	105
10:29	75,200	1,600	- 2.08%	1,384	105
10:28	75,400	1,400	- 1.82%	1,306	99
10:24	75,500	1,300	- 1.69%	1,295	98
10:23	75,500	1,300	- 1.69%	1,294	98
10:21	75,500	1,300	- 1.69%	1,269	96
10:18	75,500	1,300	- 1.69%	1,219	92
10:14	75,500	1,300	- 1.69%	1,159	88
10:12	75,600	1,200	- 1.56%	1,033	78