시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	75,300	1,500	- 1.95%	1,505	114
11:03	75,500	1,300	- 1.69%	1,503	114
11:02	75,400	1,400	- 1.82%	1,502	114
11:01	75,300	1,500	- 1.95%	1,500	114
10:44	75,300	1,500	- 1.95%	1,499	114
10:39	75,500	1,300	- 1.69%	1,477	112
10:38	75,500	1,300	- 1.69%	1,476	112
10:36	75,400	1,400	- 1.82%	1,469	111
10:35	75,400	1,400	- 1.82%	1,457	110
10:34	75,200	1,600	- 2.08%	1,408	107