시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	75,000	1,800	- 2.34%	1,758	133
11:50	75,000	1,800	- 2.34%	1,753	133
11:39	75,100	1,700	- 2.21%	1,738	131
11:28	75,100	1,700	- 2.21%	1,731	131
11:21	75,100	1,700	- 2.21%	1,728	131
11:19	75,100	1,700	- 2.21%	1,726	131
11:18	74,900	1,900	- 2.47%	1,713	130
11:17	75,000	1,800	- 2.34%	1,699	129
11:10	75,300	1,500	- 1.95%	1,696	128
11:08	75,400	1,400	- 1.82%	1,507	114