시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	75,100	1,700	- 2.21%	2,082	157
13:06	75,000	1,800	- 2.34%	2,077	157
12:52	75,100	1,700	- 2.21%	2,057	155
12:48	75,100	1,700	- 2.21%	1,996	151
12:43	75,200	1,600	- 2.08%	1,796	136
12:24	75,300	1,500	- 1.95%	1,785	135
12:22	75,100	1,700	- 2.21%	1,765	134
12:12	75,200	1,600	- 2.08%	1,763	133
12:06	75,200	1,600	- 2.08%	1,760	133
12:05	75,300	1,500	- 1.95%	1,759	133