시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	75,100	1,700	- 2.21%	2,354	178
13:29	74,900	1,900	- 2.47%	2,350	177
13:26	74,900	1,900	- 2.47%	2,349	177
13:24	74,600	2,200	- 2.87%	2,345	177
13:23	74,600	2,200	- 2.87%	2,343	177
13:21	74,600	2,200	- 2.87%	2,252	170
13:20	74,600	2,200	- 2.87%	2,249	170
13:18	74,900	1,900	- 2.47%	2,179	165
13:17	75,000	1,800	- 2.34%	2,103	159
13:16	75,100	1,700	- 2.21%	2,083	157