시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	74,800	2,000	- 2.60%	2,421	183
14:38	74,800	2,000	- 2.60%	2,420	183
14:37	74,800	2,000	- 2.60%	2,417	182
14:36	74,800	2,000	- 2.60%	2,415	182
14:34	74,800	2,000	- 2.60%	2,410	182
14:32	75,000	1,800	- 2.34%	2,406	182
14:28	75,100	1,700	- 2.21%	2,390	180
14:13	75,500	1,300	- 1.69%	2,383	180
14:09	75,100	1,700	- 2.21%	2,377	179
13:56	75,100	1,700	- 2.21%	2,374	179