시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	76,400	400	- 0.52%	114	9
09:17	76,400	400	- 0.52%	112	9
09:16	76,500	300	- 0.39%	98	7
09:15	76,500	300	- 0.39%	94	7
09:14	76,500	300	- 0.39%	90	7
09:12	76,200	600	- 0.78%	42	3
09:11	75,900	900	- 1.17%	30	2
09:07	76,700	100	- 0.13%	5	0
09:04	76,700	100	- 0.13%	4	0
09:00	77,000	200	+ 0.26%	3	0