시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	75,300	1,500	- 1.95%	2,596	196
15:08	75,300	1,500	- 1.95%	2,518	190
15:07	75,300	1,500	- 1.95%	2,488	188
15:05	75,300	1,500	- 1.95%	2,486	188
15:03	75,400	1,400	- 1.82%	2,483	187
15:00	75,400	1,400	- 1.82%	2,481	187
14:58	75,400	1,400	- 1.82%	2,480	187
14:55	75,300	1,500	- 1.95%	2,479	187
14:54	75,200	1,600	- 2.08%	2,469	186
14:52	75,200	1,600	- 2.08%	2,459	186