시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	360	11	- 2.97%	316,708	114
12:16	360	11	- 2.97%	316,707	114
12:12	359	12	- 3.24%	316,706	114
12:11	360	11	- 2.97%	316,505	114
12:06	360	11	- 2.97%	316,442	114
12:01	360	11	- 2.97%	316,427	114
12:00	360	11	- 2.97%	316,413	114
11:58	358	13	- 3.50%	316,412	114
11:53	360	11	- 2.97%	316,322	114
11:52	360	11	- 2.97%	313,090	113