시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	360	11	- 2.97%	319,800	115
12:39	360	11	- 2.97%	319,605	115
12:36	360	11	- 2.97%	319,594	115
12:35	360	11	- 2.97%	319,491	115
12:34	359	12	- 3.24%	319,490	115
12:27	360	11	- 2.97%	319,185	115
12:25	358	13	- 3.50%	319,184	115
12:24	358	13	- 3.50%	318,877	115
12:23	359	12	- 3.24%	316,827	114
12:22	360	11	- 2.97%	316,728	114