시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	359	12	- 3.24%	327,684	118
13:02	358	13	- 3.50%	327,683	118
12:59	359	12	- 3.24%	321,643	116
12:58	359	12	- 3.24%	321,550	116
12:57	359	12	- 3.24%	321,455	116
12:55	359	12	- 3.24%	321,255	116
12:53	360	11	- 2.97%	320,697	116
12:49	360	11	- 2.97%	320,677	116
12:48	359	12	- 3.24%	320,676	116
12:43	360	11	- 2.97%	319,900	115