시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	358	13	- 3.50%	345,712	125
13:21	358	13	- 3.50%	345,658	125
13:20	358	13	- 3.50%	344,658	124
13:17	358	13	- 3.50%	334,638	121
13:14	357	14	- 3.77%	334,637	121
13:13	357	14	- 3.77%	333,637	120
13:10	358	13	- 3.50%	333,019	120
13:09	357	14	- 3.77%	332,919	120
13:08	358	13	- 3.50%	332,256	120
13:06	358	13	- 3.50%	329,467	119