시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	357	14	- 3.77%	366,941	132
13:44	358	13	- 3.50%	358,127	129
13:43	358	13	- 3.50%	354,187	128
13:33	359	12	- 3.24%	353,342	127
13:31	358	13	- 3.50%	353,292	127
13:30	358	13	- 3.50%	350,793	126
13:29	358	13	- 3.50%	349,280	126
13:26	358	13	- 3.50%	345,793	125
13:24	358	13	- 3.50%	345,758	125
13:23	359	12	- 3.24%	345,713	125