시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	357	14	- 3.77%	412,390	148
14:06	357	14	- 3.77%	412,090	148
14:03	357	14	- 3.77%	410,570	148
13:59	357	14	- 3.77%	410,569	148
13:58	357	14	- 3.77%	410,558	148
13:57	355	16	- 4.31%	410,557	148
13:56	357	14	- 3.77%	404,735	146
13:55	355	16	- 4.31%	404,385	146
13:50	357	14	- 3.77%	366,952	132
13:48	359	12	- 3.24%	366,942	132