시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	359	12	- 3.24%	417,617	150
14:46	358	13	- 3.50%	417,395	150
14:44	359	12	- 3.24%	417,394	150
14:43	359	12	- 3.24%	415,618	150
14:42	359	12	- 3.24%	414,011	149
14:41	359	12	- 3.24%	412,487	148
14:39	359	12	- 3.24%	412,436	148
14:30	358	13	- 3.50%	412,424	148
14:18	358	13	- 3.50%	412,404	148
14:11	356	15	- 4.04%	412,391	148