시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	358	13	- 3.50%	430,821	155
15:08	358	13	- 3.50%	430,813	155
15:07	359	12	- 3.24%	428,000	154
15:06	359	12	- 3.24%	425,186	153
15:03	359	12	- 3.24%	424,596	153
15:01	357	14	- 3.77%	421,651	152
15:00	358	13	- 3.50%	421,292	152
14:57	359	12	- 3.24%	419,627	151
14:51	359	12	- 3.24%	419,602	151
14:49	359	12	- 3.24%	418,737	151