시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	371	0	0.00%	7,932	3
09:16	367	4	- 1.08%	7,930	3
09:12	367	4	- 1.08%	7,628	3
09:10	367	4	- 1.08%	7,323	3
09:09	370	1	- 0.27%	6,923	3
09:08	370	1	- 0.27%	6,922	3
09:07	369	2	- 0.54%	5,474	2
09:06	369	2	- 0.54%	4,920	2
09:05	370	1	- 0.27%	4,366	2
09:04	370	1	- 0.27%	4,286	2